Arweave

AR · 美元计价

$3.553

≈ ￥23.4498

1.17% ($0.04)

更新于 2026-10-29 07:20:01

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.512

24H 成交量

$112.91万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01058	$0.01068	$0.01037	$13.31万	$2,953.40万	1.15%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$493.82万	$34.82亿	1.14%
491	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$22.04万	—	1.85%
86	牛来牛来 (Niu Lai)	$0.05899	$0.06349	$0.05712	$384.36万	$5,804.03万	0.67%
649	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.12万	$842.16万	1.23%
8	XRPXRP (瑞波币)	$1.3268	$1.34	$1.31	$1.09亿	$829.72亿	-0.02%
130	JSTJUST	$0.14095	$0.14165	$0.13851	$200.36万	$11.29亿	1.26%
203	ADXheyAura	$0.0581	$0.0649	$0.0549	$104.91万	$824.22万	4.31%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.50万	$1.33亿	4.47%
559	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.84	$16.17万	$253.83万	3.84%
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.89万	$3,299.93万	0.13%
259	MRNABModerna (bStocks Tokenized Sto	$213.7	$218.35	$202.92	$70.38万	$215.48万	3.72%
75	DASH达世币	$53.78	$55.52	$52.69	$528.13万	$6.83亿	-2.04%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.51万	$220.05万	-0.48%
9	BNB币安币	$758.51	$762.20	$742.00	$9,290.74万	$984.70亿	1.84%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.71万	$5,438.89万	0.30%