达世币

DASH · 美元计价

$54.28

≈ ￥358.248

-2.69% (-$1.50)

更新于 2026-10-28 16:05:02

24H 最高

$55.82

24H 最低

$53.67

今日开盘

$55.78

24H 成交量

$966.76万

流通市值

$6.97亿

24H 涨跌额

(-$1.50)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01058	$0.01066	$0.01009	$13.04万	$2,970.27万	2.62%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$632.42万	$34.43亿	1.72%
535	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.39万	—	1.13%
71	牛来牛来 (Niu Lai)	$0.06091	$0.06349	$0.0542	$504.99万	$5,994.10万	8.61%
661	BELBella Protocol	$0.1063	$0.1068	$0.1023	$5.79万	$828.12万	3.20%
7	XRPXRP (瑞波币)	$1.3307	$1.34	$1.29	$9,228.40万	$835.25亿	2.00%
106	JSTJUST	$0.14055	$0.14096	$0.13648	$262.02万	$11.03亿	2.04%
220	ADXheyAura	$0.0571	$0.0589	$0.0525	$85.30万	$782.76万	7.13%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
233	AWEAWE Network	$0.0684	$0.07096	$0.06439	$77.07万	$1.26亿	5.93%
583	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.59	$14.01万	$254.95万	3.58%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.63万	$3,411.53万	0.00%
176	MRNABModerna (bStocks Tokenized Sto	$206.51	$208.84	$180.12	$113.68万	$245.16万	4.92%
45	DASH达世币	$54.28	$55.82	$53.67	$966.76万	$6.97亿	-2.69%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
9	BNB币安币	$747.93	$754.29	$734.09	$7,652.91万	$985.17亿	1.41%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.43万	$5,423.61万	2.25%