FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 18:50:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01059	$0.01066	$0.01019	$11.40万	$2,970.27万	3.62%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$603.10万	$34.43亿	1.72%
537	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003536	$0.0003426	$16.50万	—	2.59%
71	牛来牛来 (Niu Lai)	$0.05967	$0.06349	$0.05507	$513.38万	$5,994.10万	8.24%
648	BELBella Protocol	$0.1065	$0.1068	$0.1029	$6.91万	$828.12万	3.30%
7	XRPXRP (瑞波币)	$1.3308	$1.34	$1.30	$9,568.22万	$835.25亿	2.13%
108	JSTJUST	$0.13989	$0.14096	$0.13648	$250.29万	$11.03亿	2.35%
213	ADXheyAura	$0.0577	$0.0589	$0.0525	$87.86万	$782.76万	8.87%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
223	AWEAWE Network	$0.06923	$0.07096	$0.06445	$82.74万	$1.26亿	6.12%
577	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.55万	$254.95万	2.99%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$204.54	$208.84	$180.12	$108.78万	$245.16万	5.10%
44	DASH达世币	$53.68	$55.76	$53.54	$936.65万	$6.97亿	-1.32%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.14%
9	BNB币安币	$758.67	$758.77	$739.17	$8,695.94万	$985.17亿	2.49%
286	ROSEOasis	$0.00684	$0.00693	$0.00658	$55.68万	$5,423.61万	3.32%