Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-1.26% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1109

24H 成交量

$9.58万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01057	$0.01068	$0.01037	$13.12万	$2,953.40万	0.48%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$489.30万	$34.82亿	0.73%
493	1MBABYDOGE1MBABYDOGE	$0.0003526	$0.0003583	$0.0003448	$21.72万	—	1.91%
86	牛来牛来 (Niu Lai)	$0.05843	$0.06349	$0.05712	$383.95万	$5,804.03万	-0.95%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.00万	$842.16万	0.94%
8	XRPXRP (瑞波币)	$1.3252	$1.34	$1.31	$1.08亿	$829.72亿	-0.64%
131	JSTJUST	$0.14098	$0.14165	$0.13851	$199.43万	$11.29亿	1.17%
203	ADXheyAura	$0.058	$0.0649	$0.0549	$104.44万	$824.22万	4.51%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	AWEAWE Network	$0.06823	$0.07096	$0.06485	$102.82万	$1.33亿	4.47%
563	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.84	$16.06万	$253.83万	3.15%
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
258	MRNABModerna (bStocks Tokenized Sto	$213.13	$218.35	$202.92	$71.14万	$215.48万	3.25%
75	DASH达世币	$53.67	$55.52	$52.69	$526.62万	$6.83亿	-2.54%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.56万	$220.05万	-0.54%
9	BNB币安币	$759.02	$762.20	$742.00	$9,395.34万	$984.70亿	1.82%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.64万	$5,438.89万	-0.29%