应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-0.95% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.168

24H 成交量

$75.97万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01064	$0.01068	$0.01037	$13.16万	$2,953.40万	1.82%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.22	$496.10万	$34.82亿	1.72%
490	1MBABYDOGE1MBABYDOGE	$0.0003534	$0.0003583	$0.0003448	$22.29万	—	2.11%
87	牛来牛来 (Niu Lai)	$0.05824	$0.06349	$0.05712	$383.28万	$5,804.03万	-0.33%
649	BELBella Protocol	$0.1074	$0.1082	$0.1046	$8.10万	$842.16万	1.42%
8	XRPXRP (瑞波币)	$1.3301	$1.34	$1.31	$1.09亿	$829.72亿	0.37%
129	JSTJUST	$0.14079	$0.14165	$0.13851	$201.96万	$11.29亿	1.21%
183	ADXheyAura	$0.0581	$0.0649	$0.0549	$118.67万	$824.22万	4.31%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06841	$0.07096	$0.06485	$101.58万	$1.33亿	4.78%
565	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.84	$15.68万	$253.83万	4.16%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.14万	$3,299.93万	-0.50%
257	MRNABModerna (bStocks Tokenized Sto	$213.09	$218.35	$202.92	$70.19万	$215.48万	3.29%
74	DASH达世币	$53.6	$55.52	$52.69	$542.39万	$6.83亿	-2.81%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.78	$61.55	$47.66万	$220.05万	-0.75%
9	BNB币安币	$756.46	$762.20	$742.00	$9,154.59万	$984.70亿	1.42%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.87万	$5,438.89万	0.59%