Verge

XVG · 美元计价

$0.002454

≈ ￥0.016196

-1.80% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$6.99万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.32%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$443.41万	$35.14亿	-2.09%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.21万	—	-2.42%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.42万	$857.77万	-2.06%
9	XRPXRP (瑞波币)	$1.296	$1.34	$1.29	$1.13亿	$838.35亿	-2.45%
136	JSTJUST	$0.14155	$0.14165	$0.13957	$198.34万	$11.28亿	1.21%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.25万	$857.02万	1.22%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06916	$0.07134	$0.06684	$69.57万	$1.33亿	0.38%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
83	DASH达世币	$50.82	$54.23	$50.22	$469.74万	$6.89亿	-5.35%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
5	BNB币安币	$742.21	$762.20	$739.25	$1.99亿	$999.37亿	-2.35%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.74万	$5,548.54万	-1.90%