ACH

ACH · 美元计价

$0.00471

≈ ￥0.031086

-6.55% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.00508

24H 最低

$0.00456

今日开盘

$0.00504

24H 成交量

$33.97万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SIGNSign	$0.01013	$0.01086	$0.01011	$24.50万	$3,066.25万	-4.70%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.16	$609.95万	$34.93亿	-4.83%
432	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003533	$0.0003187	$41.65万	—	-7.95%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
618	BELBella Protocol	$0.0989	$0.1075	$0.0977	$15.95万	$853.20万	-7.74%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.78亿	$829.08亿	-5.82%
138	JSTJUST	$0.143	$0.14442	$0.13984	$256.38万	$11.31亿	1.40%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.27万	$871.60万	-3.98%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
268	AWEAWE Network	$0.0687	$0.07134	$0.06684	$86.67万	$1.36亿	0.51%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.31万	$255.60万	-2.49%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
64	DASH达世币	$47.99	$53.93	$47.02	$1,009.49万	$6.64亿	-10.70%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
4	BNB币安币	$703.79	$761.00	$680.00	$3.74亿	$985.64亿	-6.90%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$97.56万	$5,554.99万	-9.21%