Api3

API3 · 美元计价

$0.2546

≈ ￥1.6804

-2.71% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2617

24H 成交量

$32.90万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01052	$0.01068	$0.01024	$12.98万	$3,001.31万	-0.57%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$500.31万	$35.14亿	-1.69%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.33万	—	-1.74%
102	牛来牛来 (Niu Lai)	$0.05624	$0.06295	$0.05457	$310.58万	$5,865.19万	-9.94%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.82万	$857.77万	-2.26%
7	XRPXRP (瑞波币)	$1.2945	$1.34	$1.29	$1.14亿	$838.35亿	-2.79%
129	JSTJUST	$0.14107	$0.14165	$0.13917	$218.98万	$11.28亿	1.33%
200	ADXheyAura	$0.0588	$0.0649	$0.0554	$102.64万	$857.02万	3.34%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06721	$0.07134	$0.06604	$125.42万	$1.33亿	1.77%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	0.89%
560	LISTALista DAO	$0.0791	$0.0798	$0.0758	$17.39万	$3,413.59万	-0.50%
271	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$202.92	$67.82万	$222.59万	5.24%
76	DASH达世币	$51.09	$55.31	$50.86	$559.60万	$6.89亿	-7.56%
345	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$47.06万	$238.47万	-0.38%
8	BNB币安币	$752.65	$762.20	$744.30	$1.11亿	$999.37亿	0.73%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.68万	$5,548.54万	-3.79%