Aster

ASTER · 美元计价

$0.7068

≈ ￥4.6649

-0.68% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7116

24H 成交量

$559.19万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.01043	$0.01066	$0.01037	$12.29万	$2,953.40万	-0.29%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$524.43万	$34.82亿	1.89%
563	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$14.37万	—	0.89%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.45万	$5,804.03万	-3.37%
662	BELBella Protocol	$0.1057	$0.1069	$0.1046	$5.42万	$842.16万	0.48%
7	XRPXRP (瑞波币)	$1.3239	$1.34	$1.31	$1.02亿	$829.72亿	0.10%
118	JSTJUST	$0.14127	$0.14165	$0.13831	$208.79万	$11.29亿	1.43%
182	ADXheyAura	$0.06	$0.0649	$0.0542	$113.50万	$824.22万	10.29%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06854	$0.07096	$0.06485	$98.46万	$1.33亿	4.82%
625	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.16	$8.84	$9.81万	$253.83万	2.69%
544	LISTALista DAO	$0.0782	$0.08	$0.0758	$15.84万	$3,299.93万	-0.76%
250	MRNABModerna (bStocks Tokenized Sto	$214.45	$218.35	$200.77	$70.97万	$215.48万	6.75%
65	DASH达世币	$53.55	$55.76	$52.69	$598.03万	$6.83亿	-2.14%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.72	$62.94	$61.63	$37.70万	$220.05万	-1.58%
9	BNB币安币	$750.1	$762.20	$742.00	$8,822.98万	$984.70亿	0.10%
305	ROSEOasis	$0.00674	$0.00693	$0.00664	$52.66万	$5,438.89万	-1.03%