Band

BAND · 美元计价

$0.2071

≈ ￥1.3669

-1.48% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2102

24H 成交量

$17.90万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
458	1MBABYDOGE1MBABYDOGE	$0.0003434	$0.0003583	$0.0003418	$27.93万	—	-1.38%
104	牛来牛来 (Niu Lai)	$0.05609	$0.06162	$0.05457	$299.77万	$5,865.19万	-8.16%
649	BELBella Protocol	$0.1041	$0.1082	$0.1029	$8.90万	$857.77万	-1.61%
9	XRPXRP (瑞波币)	$1.2929	$1.34	$1.29	$1.14亿	$838.35亿	-2.58%
129	JSTJUST	$0.1407	$0.14165	$0.1395	$220.51万	$11.28亿	0.59%
197	ADXheyAura	$0.0588	$0.0649	$0.0554	$100.84万	$857.02万	5.00%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
228	AWEAWE Network	$0.06901	$0.07134	$0.0663	$83.62万	$1.33亿	0.79%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
565	LISTALista DAO	$0.0785	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.01%
278	MRNABModerna (bStocks Tokenized Sto	$216.17	$218.35	$202.92	$67.06万	$222.59万	4.33%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.68万	$238.47万	-0.19%
7	BNB币安币	$751.38	$762.20	$744.30	$1.26亿	$999.37亿	0.87%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%