Biconomy

BICO · 美元计价

$0.01585

≈ ￥0.10461

2.32% ($0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01549

24H 成交量

$34.15万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SIGNSign	$0.01041	$0.01066	$0.01037	$12.22万	$2,953.40万	-0.38%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
71	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$526.79万	$34.82亿	1.56%
568	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003565	$0.0003448	$14.10万	—	0.52%
87	牛来牛来 (Niu Lai)	$0.0577	$0.06349	$0.05712	$394.72万	$5,804.03万	-3.37%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.36万	$842.16万	0.57%
7	XRPXRP (瑞波币)	$1.3191	$1.34	$1.31	$1.01亿	$829.72亿	-0.12%
114	JSTJUST	$0.14147	$0.14165	$0.13831	$216.30万	$11.29亿	1.84%
191	ADXheyAura	$0.0639	$0.0649	$0.0542	$101.40万	$824.22万	17.03%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06829	$0.07096	$0.06485	$98.23万	$1.33亿	4.66%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	2.02%
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
64	DASH达世币	$53.28	$55.76	$52.69	$607.30万	$6.83亿	-3.18%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
9	BNB币安币	$748.37	$762.20	$742.00	$8,803.55万	$984.70亿	-0.17%
303	ROSEOasis	$0.00671	$0.00693	$0.00664	$52.37万	$5,438.89万	-1.47%