Chainbase

C · 美元计价

$0.0708

≈ ￥0.46728

-9.11% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0779

24H 成交量

$39.67万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
417	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003527	$0.0003092	$50.88万	—	-6.44%
78	牛来牛来 (Niu Lai)	$0.0532	$0.06279	$0.04986	$878.58万	$6,246.52万	-3.62%
525	BELBella Protocol	$0.0941	$0.1074	$0.0902	$31.02万	$853.20万	-10.21%
7	XRPXRP (瑞波币)	$1.2159	$1.32	$1.20	$2.45亿	$829.08亿	-6.20%
144	JSTJUST	$0.14106	$0.14442	$0.13767	$271.66万	$11.31亿	0.28%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$85.52万	$871.60万	-13.62%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06852	$0.07134	$0.06693	$90.69万	$1.36亿	1.47%
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
427	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.32万	$3,455.87万	-1.15%
276	MRNABModerna (bStocks Tokenized Sto	$220.36	$225.00	$212.86	$93.86万	$217.62万	3.15%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
469	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.18万	$239.36万	-0.24%
4	BNB币安币	$710.91	$759.38	$680.00	$4.71亿	$985.64亿	-4.85%
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%