Chromia

CHR · 美元计价

$0.01736

≈ ￥0.114576

-4.19% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01812

24H 成交量

$20.62万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.55万	$3,066.25万	1.52%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$380.87万	$34.93亿	-2.73%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
92	牛来牛来 (Niu Lai)	$0.06063	$0.06279	$0.05457	$409.31万	$6,246.52万	4.81%
631	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.50万	$853.20万	-1.88%
11	XRPXRP (瑞波币)	$1.2823	$1.34	$1.28	$1.17亿	$829.08亿	-3.40%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$169.04万	$11.31亿	0.41%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.39万	$871.60万	-3.02%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
248	AWEAWE Network	$0.06992	$0.07134	$0.06684	$76.71万	$1.36亿	2.00%
494	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.98%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.81万	$3,455.87万	1.91%
231	MRNABModerna (bStocks Tokenized Sto	$218.44	$225.00	$211.50	$81.87万	$217.62万	2.58%
66	DASH达世币	$50.73	$54.23	$49.95	$684.80万	$6.64亿	-5.05%
501	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.87	$61.50	$24.70万	$239.36万	0.65%
5	BNB币安币	$743.59	$761.00	$738.30	$2.25亿	$985.64亿	-1.11%
278	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.48万	$5,554.99万	-2.20%