Nervos Network

CKB · 美元计价

$0.001193

≈ ￥0.0078738

-8.02% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.00135

24H 最低

$0.001137

今日开盘

$0.001297

24H 成交量

$67.62万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SIGNSign	$0.01014	$0.01086	$0.0098	$42.58万	$3,066.25万	-2.69%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$917.57万	$34.93亿	-3.45%
428	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003527	$0.0003092	$50.25万	—	-5.71%
74	牛来牛来 (Niu Lai)	$0.05598	$0.06279	$0.04986	$974.49万	$6,246.52万	0.32%
521	BELBella Protocol	$0.0952	$0.1074	$0.0902	$32.52万	$853.20万	-8.29%
7	XRPXRP (瑞波币)	$1.2539	$1.32	$1.20	$2.46亿	$829.08亿	-2.92%
140	JSTJUST	$0.13902	$0.14442	$0.13572	$299.99万	$11.31亿	-1.39%
300	ADXheyAura	$0.0508	$0.061	$0.0483	$86.11万	$871.60万	-13.16%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.0697	$0.07038	$0.06708	$73.16万	$1.36亿	3.32%
418	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$53.20万	$255.60万	-1.44%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
62	DASH达世币	$47.94	$52.55	$45.32	$1,307.57万	$6.64亿	-6.64%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
4	BNB币安币	$717.83	$759.38	$680.00	$4.94亿	$985.64亿	-4.02%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.56万	$5,554.99万	-7.60%