Compound

COMP · 美元计价

$21.55

≈ ￥142.23

0.05% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$66.44万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01042	$0.01066	$0.01037	$11.74万	$2,970.27万	-0.48%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$569.46万	$34.43亿	0.82%
546	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.67万	—	0.09%
80	牛来牛来 (Niu Lai)	$0.05839	$0.06349	$0.05722	$446.95万	$5,994.10万	-3.76%
663	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.80万	$828.12万	0.57%
7	XRPXRP (瑞波币)	$1.3121	$1.34	$1.31	$9,331.67万	$835.25亿	-0.74%
118	JSTJUST	$0.14161	$0.14165	$0.13729	$215.95万	$11.03亿	2.71%
225	ADXheyAura	$0.0559	$0.0589	$0.0537	$79.94万	$782.76万	3.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06837	$0.07096	$0.06478	$95.77万	$1.26亿	4.99%
625	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.09	$8.84	$10.29万	$254.95万	2.71%
522	LISTALista DAO	$0.077	$0.08	$0.0758	$17.70万	$3,411.53万	-3.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.03	$218.35	$195.33	$78.60万	$245.16万	11.03%
58	DASH达世币	$53.2	$55.76	$52.69	$677.87万	$6.97亿	-1.92%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.97	$61.72	$35.07万	$209.15万	-1.84%
8	BNB币安币	$749.54	$762.20	$742.00	$9,214.13万	$985.17亿	-0.04%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$61.17万	$5,423.61万	0.15%