COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SIGNSign	$0.01044	$0.01066	$0.01037	$11.69万	$2,953.40万	0.00%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
69	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.21	$535.86万	$34.82亿	0.65%
570	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$13.71万	—	0.75%
86	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05722	$409.57万	$5,804.03万	-4.62%
663	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.42万	$842.16万	0.57%
7	XRPXRP (瑞波币)	$1.3161	$1.34	$1.31	$9,320.08万	$829.72亿	-0.42%
114	JSTJUST	$0.1411	$0.14165	$0.13744	$223.20万	$11.29亿	2.60%
218	ADXheyAura	$0.0563	$0.0589	$0.054	$82.16万	$824.22万	4.26%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
195	AWEAWE Network	$0.06828	$0.07096	$0.06479	$96.89万	$1.33亿	5.37%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.74万	$253.83万	2.82%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.54万	$3,299.93万	-2.02%
239	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.08万	$215.48万	9.57%
62	DASH达世币	$53.29	$55.76	$52.69	$618.22万	$6.83亿	-3.53%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.94	$61.72	$33.41万	$220.05万	-1.13%
9	BNB币安币	$749.69	$762.20	$742.00	$8,671.42万	$984.70亿	-0.19%
275	ROSEOasis	$0.00673	$0.00693	$0.00664	$57.43万	$5,438.89万	-0.15%