Civic

CVC · 美元计价

$0.02411

≈ ￥0.159126

-1.23% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02441

24H 成交量

$27.83万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SIGNSign	$0.01041	$0.01066	$0.01037	$12.24万	$2,953.40万	-0.19%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$531.40万	$34.82亿	1.40%
570	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.15%
87	牛来牛来 (Niu Lai)	$0.05761	$0.06349	$0.05712	$394.84万	$5,804.03万	-2.98%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.40万	$842.16万	0.86%
7	XRPXRP (瑞波币)	$1.3191	$1.34	$1.31	$1.01亿	$829.72亿	0.06%
114	JSTJUST	$0.14145	$0.14165	$0.13831	$218.16万	$11.29亿	1.90%
198	ADXheyAura	$0.0614	$0.0619	$0.0542	$95.49万	$824.22万	12.66%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
574	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06826	$0.07096	$0.06485	$98.23万	$1.33亿	5.00%
626	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.67万	$253.83万	2.13%
544	LISTALista DAO	$0.0779	$0.08	$0.0758	$15.89万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$214.67	$218.35	$199.36	$70.59万	$215.48万	7.68%
64	DASH达世币	$53.43	$55.76	$52.69	$606.42万	$6.83亿	-2.48%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.94	$61.70	$35.12万	$220.05万	-1.53%
9	BNB币安币	$748.53	$762.20	$742.00	$8,802.03万	$984.70亿	-0.12%
302	ROSEOasis	$0.0067	$0.00693	$0.00664	$52.48万	$5,438.89万	-1.33%