Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	SIGNSign	$0.0104	$0.01066	$0.01037	$11.59万	$2,953.40万	-0.48%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$560.08万	$34.82亿	0.82%
549	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003565	$0.0003448	$15.18万	—	0.09%
83	牛来牛来 (Niu Lai)	$0.05764	$0.06349	$0.05722	$426.31万	$5,804.03万	-3.76%
660	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.81万	$842.16万	0.48%
7	XRPXRP (瑞波币)	$1.3111	$1.34	$1.31	$9,242.16万	$829.72亿	-0.70%
115	JSTJUST	$0.14088	$0.14165	$0.13729	$222.47万	$11.29亿	2.24%
221	ADXheyAura	$0.0558	$0.0589	$0.0538	$80.57万	$824.22万	3.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
568	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.06847	$0.07096	$0.06478	$96.08万	$1.33亿	4.95%
625	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$10.09万	$253.83万	2.82%
516	LISTALista DAO	$0.0768	$0.08	$0.0758	$17.70万	$3,299.93万	-3.40%
238	MRNABModerna (bStocks Tokenized Sto	$216.85	$218.35	$195.85	$72.70万	$215.48万	10.62%
58	DASH达世币	$53.15	$55.76	$52.69	$673.38万	$6.83亿	-2.37%
400	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.94	$61.72	$33.75万	$220.05万	-1.38%
8	BNB币安币	$749.94	$762.20	$742.00	$8,879.90万	$984.70亿	-0.21%
269	ROSEOasis	$0.00671	$0.00693	$0.00664	$60.81万	$5,438.89万	0.15%