狗币

DOGE · 美元计价

$0.07529

≈ ￥0.496914

-0.83% (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高

$0.07668

24H 最低

$0.07452

今日开盘

$0.07592

24H 成交量

$2,445.57万

流通市值

$118.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SIGNSign	$0.01066	$0.01078	$0.01011	$24.11万	$2,932.68万	2.70%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.19	$1.14	$376.64万	$32.50亿	1.46%
493	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003313	$0.0003153	$21.88万	—	-0.03%
103	牛来牛来 (Niu Lai)	$0.05409	$0.05569	$0.05246	$239.72万	$5,486.04万	-2.15%
561	BELBella Protocol	$0.1019	$0.1045	$0.0963	$16.82万	$785.82万	4.19%
9	XRPXRP (瑞波币)	$1.2496	$1.26	$1.23	$5,493.49万	$793.93亿	0.18%
159	JSTJUST	$0.13768	$0.13894	$0.13574	$124.78万	$10.98亿	0.05%
231	ADXheyAura	$0.0573	$0.0589	$0.0512	$75.61万	$782.81万	9.35%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
307	AWEAWE Network	$0.07374	$0.07423	$0.06816	$50.44万	$1.34亿	6.84%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.83万	$238.14万	-1.49%
624	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.04万	$3,313.16万	1.92%
344	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$42.37万	$230.90万	0.35%
99	DASH达世币	$48.02	$50.14	$47.60	$267.20万	$6.32亿	-2.75%
525	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.75%
7	BNB币安币	$705.35	$710.83	$694.00	$9,254.72万	$919.99亿	0.62%
370	ROSEOasis	$0.00619	$0.0063	$0.00599	$38.39万	$4,971.00万	0.32%