EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
422	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003533	$0.0003187	$44.88万	—	-8.81%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
573	BELBella Protocol	$0.0969	$0.1075	$0.0969	$21.17万	$853.20万	-9.78%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$2.09亿	$829.08亿	-6.79%
135	JSTJUST	$0.14191	$0.14442	$0.13947	$278.75万	$11.31亿	0.67%
285	ADXheyAura	$0.0508	$0.0612	$0.0488	$80.25万	$871.60万	-12.26%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
271	AWEAWE Network	$0.06854	$0.07134	$0.06684	$88.15万	$1.36亿	0.32%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
432	LISTALista DAO	$0.0777	$0.0834	$0.076	$42.98万	$3,455.87万	-2.39%
283	MRNABModerna (bStocks Tokenized Sto	$221.88	$225.00	$212.71	$81.09万	$217.62万	3.82%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$41.93万	$239.36万	0.35%
4	BNB币安币	$696.01	$761.00	$680.00	$4.17亿	$985.64亿	-8.45%
247	ROSEOasis	$0.00613	$0.0069	$0.00609	$101.47万	$5,554.99万	-10.12%