Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 04:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.05%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.244	$1.25	$1.21	$505.46万	$34.82亿	2.64%
513	1MBABYDOGE1MBABYDOGE	$0.0003512	$0.0003583	$0.0003448	$19.65万	—	1.47%
87	牛来牛来 (Niu Lai)	$0.05776	$0.06349	$0.05712	$393.62万	$5,804.03万	-2.33%
644	BELBella Protocol	$0.1073	$0.1082	$0.1046	$8.24万	$842.16万	1.80%
7	XRPXRP (瑞波币)	$1.3269	$1.34	$1.31	$1.11亿	$829.72亿	0.45%
127	JSTJUST	$0.14087	$0.14165	$0.13851	$200.57万	$11.29亿	1.43%
177	ADXheyAura	$0.0582	$0.0649	$0.0542	$123.54万	$824.22万	6.59%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
198	AWEAWE Network	$0.0684	$0.07096	$0.06485	$101.38万	$1.33亿	5.15%
627	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.25	$8.84	$10.37万	$253.83万	2.25%
572	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.19万	$3,299.93万	-1.01%
248	MRNABModerna (bStocks Tokenized Sto	$211.73	$218.35	$202.92	$72.13万	$215.48万	2.51%
68	DASH达世币	$53.62	$55.76	$52.69	$571.27万	$6.83亿	-3.28%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.39万	$220.05万	-0.62%
9	BNB币安币	$752.43	$762.20	$742.00	$9,206.70万	$984.70亿	0.68%
282	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.12万	$5,438.89万	0.89%