Falcon Finance

FF · 美元计价

$0.09592

≈ ￥0.633072

-0.78% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09667

24H 成交量

$366.96万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SIGNSign	$0.01052	$0.01068	$0.01024	$13.45万	$3,001.31万	-0.57%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$443.79万	$35.14亿	-2.10%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.36万	$857.77万	-2.16%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.11亿	$838.35亿	-2.39%
134	JSTJUST	$0.14157	$0.14165	$0.13984	$203.26万	$11.28亿	0.90%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$99.30万	$857.02万	1.75%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
268	AWEAWE Network	$0.06958	$0.07134	$0.06684	$69.56万	$1.33亿	0.55%
475	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.67%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
84	DASH达世币	$50.22	$54.23	$49.98	$476.54万	$6.89亿	-6.27%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
5	BNB币安币	$739.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.61%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.51万	$5,548.54万	-2.35%