Bonfida

FIDA · 美元计价

$0.01661

≈ ￥0.109626

-4.10% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01732

24H 成交量

$36.46万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$918.74万	$34.93亿	-3.37%
425	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003527	$0.0003092	$50.70万	—	-5.46%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
521	BELBella Protocol	$0.0949	$0.1074	$0.0902	$32.19万	$853.20万	-8.13%
7	XRPXRP (瑞波币)	$1.2465	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
140	JSTJUST	$0.13893	$0.14442	$0.13572	$299.54万	$11.31亿	-1.49%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.24万	$871.60万	-13.19%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
320	AWEAWE Network	$0.069	$0.07038	$0.06708	$78.69万	$1.36亿	0.41%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.07	$225.00	$213.91	$96.51万	$217.62万	2.02%
63	DASH达世币	$47.97	$52.55	$45.32	$1,294.82万	$6.64亿	-6.96%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$41.30万	$239.36万	-0.19%
4	BNB币安币	$719.35	$759.38	$680.00	$4.92亿	$985.64亿	-3.67%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.51万	$5,554.99万	-7.46%