FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SIGNSign	$0.01046	$0.01066	$0.01037	$12.21万	$2,953.40万	0.29%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.21	$531.01万	$34.82亿	1.89%
569	1MBABYDOGE1MBABYDOGE	$0.0003506	$0.0003565	$0.0003448	$13.98万	—	1.13%
86	牛来牛来 (Niu Lai)	$0.05819	$0.06349	$0.05712	$395.70万	$5,804.03万	-2.33%
661	BELBella Protocol	$0.1058	$0.1069	$0.1046	$5.40万	$842.16万	1.05%
7	XRPXRP (瑞波币)	$1.3237	$1.34	$1.31	$1.00亿	$829.72亿	0.38%
113	JSTJUST	$0.14144	$0.14165	$0.13831	$218.80万	$11.29亿	1.90%
202	ADXheyAura	$0.0605	$0.0605	$0.0542	$92.58万	$824.22万	11.01%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
233	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
192	AWEAWE Network	$0.06833	$0.07096	$0.06485	$97.99万	$1.33亿	5.08%
625	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.71万	$253.83万	2.02%
546	LISTALista DAO	$0.0781	$0.08	$0.0758	$15.90万	$3,299.93万	-0.51%
250	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$199.36	$70.24万	$215.48万	8.10%
64	DASH达世币	$53.53	$55.76	$52.69	$606.10万	$6.83亿	-2.48%
391	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.98万	$220.05万	-1.39%
9	BNB币安币	$750.44	$762.20	$742.00	$8,789.88万	$984.70亿	0.11%
300	ROSEOasis	$0.00673	$0.00693	$0.00664	$52.33万	$5,438.89万	-0.88%