Internet Computer

ICP · 美元计价

$2.483

≈ ￥16.3878

1.10% ($0.03)

更新于 2026-10-31 22:30:02

24H 最高

$2.55

24H 最低

$2.45

今日开盘

$2.456

24H 成交量

$220.53万

流通市值

$13.97亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SIGNSign	$0.01071	$0.01078	$0.01011	$24.85万	$2,932.68万	4.49%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$377.82万	$32.50亿	3.28%
528	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$18.11万	—	1.50%
113	牛来牛来 (Niu Lai)	$0.05406	$0.05569	$0.05246	$205.27万	$5,486.04万	0.76%
547	BELBella Protocol	$0.1016	$0.1045	$0.0963	$16.44万	$785.82万	4.53%
9	XRPXRP (瑞波币)	$1.2466	$1.26	$1.23	$4,818.97万	$793.93亿	0.90%
158	JSTJUST	$0.13739	$0.13894	$0.13574	$125.76万	$10.98亿	0.01%
189	ADXheyAura	$0.0578	$0.062	$0.0517	$90.56万	$782.81万	11.37%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
223	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
282	AWEAWE Network	$0.07301	$0.0743	$0.06816	$55.53万	$1.34亿	6.37%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.49万	$238.14万	-0.58%
607	LISTALista DAO	$0.0804	$0.0809	$0.0763	$10.74万	$3,313.16万	4.42%
467	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$25.85万	$230.90万	0.30%
104	DASH达世币	$48.04	$50.14	$47.60	$229.76万	$6.32亿	-1.40%
582	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$63.10	$61.75	$13.47万	$254.30万	-1.13%
8	BNB币安币	$703.48	$710.83	$694.00	$7,501.20万	$919.99亿	1.15%
394	ROSEOasis	$0.00623	$0.0063	$0.00599	$34.65万	$4,971.00万	1.96%