PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
409	1MBABYDOGE1MBABYDOGE	$0.0003176	$0.0003527	$0.0003092	$51.74万	—	-9.59%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%
537	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.15万	$853.20万	-12.09%
8	XRPXRP (瑞波币)	$1.2248	$1.32	$1.20	$2.40亿	$829.08亿	-7.37%
139	JSTJUST	$0.1404	$0.14442	$0.13767	$293.21万	$11.31亿	-0.67%
284	ADXheyAura	$0.0501	$0.0612	$0.0483	$87.49万	$871.60万	-16.64%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
277	AWEAWE Network	$0.06874	$0.07134	$0.06684	$91.02万	$1.36亿	1.76%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
4	BNB币安币	$693.24	$759.38	$680.00	$4.54亿	$985.64亿	-8.32%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%