POL (ex-MATIC)

POL · 美元计价

$0.0913

≈ ￥0.60258

0.03% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09127

24H 成交量

$228.54万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01042	$0.01066	$0.01037	$11.62万	$2,953.40万	-0.29%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.236	$1.25	$1.21	$520.71万	$34.82亿	1.56%
574	1MBABYDOGE1MBABYDOGE	$0.0003487	$0.0003565	$0.0003448	$13.34万	—	0.37%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
661	BELBella Protocol	$0.1055	$0.1069	$0.1046	$5.29万	$842.16万	0.76%
7	XRPXRP (瑞波币)	$1.3203	$1.34	$1.31	$9,492.41万	$829.72亿	0.02%
114	JSTJUST	$0.14143	$0.14165	$0.13831	$217.19万	$11.29亿	2.06%
209	ADXheyAura	$0.0598	$0.0599	$0.0542	$88.96万	$824.22万	9.93%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
564	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
193	AWEAWE Network	$0.06841	$0.07096	$0.06485	$97.41万	$1.33亿	5.07%
624	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.13	$8.84	$9.68万	$253.83万	1.79%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.05万	$3,299.93万	-1.15%
249	MRNABModerna (bStocks Tokenized Sto	$213.74	$218.35	$198.92	$70.21万	$215.48万	6.73%
64	DASH达世币	$53.33	$55.76	$52.69	$600.35万	$6.83亿	-2.90%
397	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$62.94	$61.72	$33.71万	$220.05万	-1.20%
9	BNB币安币	$749.9	$762.20	$742.00	$8,594.08万	$984.70亿	-0.12%
305	ROSEOasis	$0.00669	$0.00693	$0.00664	$50.98万	$5,438.89万	-1.91%