RedStone

RED · 美元计价

$0.1198

≈ ￥0.79068

-19.22% (-$0.03)

更新于 2026-10-30 11:50:02

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1483

24H 成交量

$167.07万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SIGNSign	$0.01014	$0.01086	$0.0098	$41.52万	$3,066.25万	-1.93%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$917.32万	$34.93亿	-3.21%
424	1MBABYDOGE1MBABYDOGE	$0.0003246	$0.0003527	$0.0003092	$51.08万	—	-5.28%
75	牛来牛来 (Niu Lai)	$0.05543	$0.06279	$0.04986	$950.46万	$6,246.52万	-0.22%
522	BELBella Protocol	$0.0952	$0.1074	$0.0902	$32.06万	$853.20万	-7.84%
7	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
140	JSTJUST	$0.13932	$0.14442	$0.13572	$299.08万	$11.31亿	-1.19%
300	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-12.89%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
283	AWEAWE Network	$0.06955	$0.07134	$0.06708	$93.69万	$1.36亿	1.71%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.12万	$255.60万	-1.33%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
63	DASH达世币	$48.1	$52.55	$45.32	$1,291.90万	$6.64亿	-6.75%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
4	BNB币安币	$719.2	$759.38	$680.00	$4.91亿	$985.64亿	-3.69%
249	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.41万	$5,554.99万	-7.00%