REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 03:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.55万	$2,953.40万	0.10%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$524.81万	$34.82亿	2.38%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.32万	—	1.79%
87	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$393.41万	$5,804.03万	-2.14%
661	BELBella Protocol	$0.1062	$0.1069	$0.1046	$5.82万	$842.16万	1.14%
7	XRPXRP (瑞波币)	$1.3291	$1.34	$1.31	$1.06亿	$829.72亿	0.27%
120	JSTJUST	$0.1413	$0.14165	$0.13831	$209.97万	$11.29亿	1.63%
180	ADXheyAura	$0.0596	$0.0649	$0.0542	$118.57万	$824.22万	9.36%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
579	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
194	AWEAWE Network	$0.06859	$0.07096	$0.06485	$99.85万	$1.33亿	4.99%
622	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.25	$8.84	$10.24万	$253.83万	3.71%
561	LISTALista DAO	$0.0785	$0.08	$0.0758	$14.98万	$3,299.93万	-1.13%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.81万	$215.48万	3.90%
64	DASH达世币	$53.52	$55.76	$52.69	$601.69万	$6.83亿	-2.35%
353	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.63	$41.56万	$220.05万	-1.72%
9	BNB币安币	$751.82	$762.20	$742.00	$8,948.79万	$984.70亿	0.33%
289	ROSEOasis	$0.00681	$0.00693	$0.00664	$55.88万	$5,438.89万	-0.29%