Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.55% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0563

24H 成交量

$20.93万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SIGNSign	$0.01045	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$433.97万	$35.14亿	-2.25%
447	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$29.45万	—	-1.34%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.24万	$857.77万	-2.91%
9	XRPXRP (瑞波币)	$1.2949	$1.34	$1.29	$1.11亿	$838.35亿	-2.79%
135	JSTJUST	$0.14102	$0.14165	$0.1395	$201.45万	$11.28亿	0.66%
201	ADXheyAura	$0.0581	$0.0649	$0.0555	$100.29万	$857.02万	0.87%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
285	AWEAWE Network	$0.06935	$0.07134	$0.06684	$64.41万	$1.33亿	1.45%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.54万	$257.86万	2.66%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
81	DASH达世币	$50.93	$54.29	$50.44	$492.75万	$6.89亿	-5.86%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
6	BNB币安币	$753.42	$762.20	$744.35	$1.49亿	$999.37亿	0.46%
234	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.42万	$5,548.54万	-2.64%