Theta Network

THETA · 美元计价

$0.1612

≈ ￥1.0639

-6.01% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1715

24H 成交量

$153.81万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.74万	$853.20万	-7.05%
7	XRPXRP (瑞波币)	$1.2633	$1.32	$1.20	$2.51亿	$829.08亿	-2.40%
143	JSTJUST	$0.13787	$0.14442	$0.13572	$298.71万	$11.31亿	-2.00%
315	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.17万	$871.60万	-12.93%
422	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
341	AWEAWE Network	$0.07026	$0.07038	$0.06708	$75.40万	$1.36亿	2.02%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.45万	$3,455.87万	1.79%
277	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.87万	$217.62万	2.10%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
481	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
4	BNB币安币	$715.7	$754.29	$680.00	$4.94亿	$985.64亿	-4.94%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%