TMFB

TMFB · 美元计价

$29.19

≈ ￥192.654

-1.39% (-$0.41)

更新于 2026-10-29 07:00:01

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.6

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.0106	$0.01068	$0.01037	$13.27万	$2,953.40万	1.24%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$493.47万	$34.82亿	1.31%
491	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$22.05万	—	1.85%
86	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05712	$385.75万	$5,804.03万	0.31%
648	BELBella Protocol	$0.1071	$0.1082	$0.1046	$8.18万	$842.16万	1.13%
8	XRPXRP (瑞波币)	$1.3259	$1.34	$1.31	$1.09亿	$829.72亿	-0.21%
130	JSTJUST	$0.14093	$0.14165	$0.13851	$201.27万	$11.29亿	1.10%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$105.61万	$824.22万	3.03%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
204	AWEAWE Network	$0.06829	$0.07096	$0.06485	$102.15万	$1.33亿	4.61%
561	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.84	$15.98万	$253.83万	3.61%
570	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.25万	$3,299.93万	-0.25%
260	MRNABModerna (bStocks Tokenized Sto	$213.01	$218.35	$202.92	$70.34万	$215.48万	3.40%
75	DASH达世币	$53.76	$55.52	$52.69	$530.99万	$6.83亿	-2.45%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
9	BNB币安币	$756.64	$762.20	$742.00	$9,204.08万	$984.70亿	1.50%
281	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.33万	$5,438.89万	0.00%