TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.8

≈ ￥2764.08

-2.70% (-$11.62)

更新于 2026-10-30 09:45:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$430.42

24H 成交量

$82.07万

流通市值

$952.84万

24H 涨跌额

(-$11.62)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SIGNSign	$0.01016	$0.01086	$0.0098	$36.60万	$3,066.25万	-2.31%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.69万	$34.93亿	-5.95%
412	1MBABYDOGE1MBABYDOGE	$0.0003196	$0.0003527	$0.0003092	$52.51万	—	-8.03%
78	牛来牛来 (Niu Lai)	$0.05342	$0.06279	$0.04986	$855.87万	$6,246.52万	-5.20%
531	BELBella Protocol	$0.0945	$0.1074	$0.0902	$30.31万	$853.20万	-10.85%
7	XRPXRP (瑞波币)	$1.2116	$1.32	$1.20	$2.47亿	$829.08亿	-7.41%
145	JSTJUST	$0.1412	$0.14442	$0.13767	$274.86万	$11.31亿	0.63%
289	ADXheyAura	$0.0498	$0.061	$0.0483	$86.08万	$871.60万	-16.02%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.05万	$1.36亿	1.20%
435	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.97%
428	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.04万	$3,455.87万	-1.78%
297	MRNABModerna (bStocks Tokenized Sto	$219.65	$225.00	$212.71	$83.32万	$217.62万	2.29%
62	DASH达世币	$47.04	$52.85	$45.32	$1,295.56万	$6.64亿	-10.99%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.83万	$239.36万	-0.32%
4	BNB币安币	$700.02	$759.38	$680.00	$4.66亿	$985.64亿	-6.82%
233	ROSEOasis	$0.00602	$0.0069	$0.00582	$126.86万	$5,554.99万	-10.28%