币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5238

≈ ￥3.4571

-2.42% (-$0.01)

更新于 2026-10-31 20:10:02

24H 最高

$0.5374

24H 最低

$0.5108

今日开盘

$0.5368

24H 成交量

$183.77万

流通市值

$5.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SIGNSign	$0.01065	$0.01078	$0.01011	$24.01万	$2,932.68万	2.50%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.184	$1.19	$1.14	$376.87万	$32.50亿	1.54%
493	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003313	$0.0003153	$21.87万	—	-0.18%
103	牛来牛来 (Niu Lai)	$0.05414	$0.05569	$0.05246	$240.13万	$5,486.04万	-2.36%
561	BELBella Protocol	$0.1022	$0.1045	$0.0963	$16.77万	$785.82万	4.39%
9	XRPXRP (瑞波币)	$1.2496	$1.26	$1.23	$5,551.92万	$793.93亿	0.27%
159	JSTJUST	$0.13768	$0.13894	$0.13574	$124.92万	$10.98亿	-0.30%
231	ADXheyAura	$0.0571	$0.0589	$0.0512	$75.38万	$782.81万	8.76%
287	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
590	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
232	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
307	AWEAWE Network	$0.07372	$0.07423	$0.06816	$50.37万	$1.34亿	6.41%
678	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.71	$8.41	$3.82万	$238.14万	-1.72%
624	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.11万	$3,313.16万	1.67%
338	MRNABModerna (bStocks Tokenized Sto	$221.22	$227.51	$217.58	$43.39万	$230.90万	0.17%
99	DASH达世币	$48.13	$50.14	$47.60	$268.15万	$6.32亿	-2.85%
528	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.10	$61.75	$19.49万	$254.30万	-0.80%
7	BNB币安币	$705.48	$710.83	$694.00	$9,280.85万	$919.99亿	0.51%
371	ROSEOasis	$0.00619	$0.0063	$0.00599	$38.47万	$4,971.00万	0.32%