Pendle

PENDLE · 美元计价

$2.007

≈ ￥13.2462

4.31% ($0.08)

更新于 2026-10-28 18:05:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.924

24H 成交量

$153.68万

流通市值

$3.45亿

24H 涨跌额

($0.08)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.44万	$2,970.27万	4.64%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$626.37万	$34.43亿	3.06%
533	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003524	$0.0003401	$17.04万	—	3.01%
70	牛来牛来 (Niu Lai)	$0.06086	$0.06349	$0.0542	$524.32万	$5,994.10万	8.99%
652	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.84万	$828.12万	3.81%
7	XRPXRP (瑞波币)	$1.3318	$1.34	$1.29	$9,657.23万	$835.25亿	2.83%
108	JSTJUST	$0.1399	$0.14096	$0.13648	$260.41万	$11.03亿	2.05%
218	ADXheyAura	$0.0575	$0.0589	$0.0525	$86.73万	$782.76万	9.11%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
225	AWEAWE Network	$0.06885	$0.07096	$0.06445	$82.81万	$1.26亿	6.02%
578	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.84万	$254.95万	4.17%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.04万	$3,411.53万	-0.13%
180	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.87万	$245.16万	3.71%
46	DASH达世币	$54	$55.76	$53.67	$935.90万	$6.97亿	-0.52%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.85%
9	BNB币安币	$754.91	$755.67	$734.09	$8,400.05万	$985.17亿	2.55%
276	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.13万	$5,423.61万	3.79%