Advanced Micro Devices (bStock

AMDB · 美元计价

$535.06

≈ ￥3531.4

-4.34% (-$24.27)

更新于 2026-10-30 12:40:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$559.33

24H 成交量

$389.47万

流通市值

$1,163.15万

24H 涨跌额

(-$24.27)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SIGNSign	$0.01025	$0.01086	$0.0098	$43.42万	$3,066.25万	-2.47%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$923.57万	$34.93亿	-3.36%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
73	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$985.21万	$6,246.52万	1.95%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.63万	$853.20万	-7.90%
7	XRPXRP (瑞波币)	$1.2541	$1.32	$1.20	$2.47亿	$829.08亿	-3.04%
140	JSTJUST	$0.13878	$0.14442	$0.13572	$301.41万	$11.31亿	-1.59%
300	ADXheyAura	$0.051	$0.061	$0.0483	$86.17万	$871.60万	-13.41%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.07001	$0.07038	$0.06708	$73.26万	$1.36亿	3.90%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.12万	$255.60万	-1.11%
431	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.02万	$3,455.87万	-0.76%
282	MRNABModerna (bStocks Tokenized Sto	$220.65	$225.00	$213.91	$96.21万	$217.62万	2.34%
62	DASH达世币	$47.75	$52.55	$45.32	$1,306.79万	$6.64亿	-6.48%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$41.80万	$239.36万	-0.10%
4	BNB币安币	$717.47	$759.38	$680.00	$4.96亿	$985.64亿	-4.64%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.29万	$5,554.99万	-8.02%