AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01056	$0.01067	$0.01037	$13.53万	$2,953.40万	1.25%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$511.01万	$34.82亿	2.81%
515	1MBABYDOGE1MBABYDOGE	$0.0003516	$0.0003583	$0.0003448	$19.65万	—	1.36%
88	牛来牛来 (Niu Lai)	$0.05822	$0.06349	$0.05712	$393.14万	$5,804.03万	-1.67%
645	BELBella Protocol	$0.1069	$0.1082	$0.1046	$8.08万	$842.16万	1.71%
7	XRPXRP (瑞波币)	$1.3282	$1.34	$1.31	$1.12亿	$829.72亿	0.33%
123	JSTJUST	$0.14072	$0.14165	$0.13831	$207.23万	$11.29亿	1.40%
179	ADXheyAura	$0.0578	$0.0649	$0.0542	$122.31万	$824.22万	5.47%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
196	AWEAWE Network	$0.06851	$0.07096	$0.06485	$101.32万	$1.33亿	5.47%
631	NOKBNokia (bStocks Tokenized Stock	$9.15	$9.25	$8.84	$10.23万	$253.83万	3.16%
572	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.20万	$3,299.93万	-0.76%
260	MRNABModerna (bStocks Tokenized Sto	$214.1	$218.35	$202.92	$69.53万	$215.48万	3.46%
67	DASH达世币	$53.68	$55.76	$52.69	$575.88万	$6.83亿	-3.45%
348	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$43.57万	$220.05万	-0.70%
9	BNB币安币	$753.44	$762.20	$742.00	$9,181.09万	$984.70亿	0.72%
281	ROSEOasis	$0.00683	$0.00695	$0.00664	$60.24万	$5,438.89万	0.74%