SynFutures

F · 美元计价

$0.003009

≈ ￥0.019859

-0.30% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003018

24H 成交量

$11.39万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SIGNSign	$0.01044	$0.01066	$0.01037	$11.93万	$2,970.27万	0.39%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$571.13万	$34.43亿	1.15%
550	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003565	$0.0003448	$15.95万	—	0.49%
78	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05722	$489.10万	$5,994.10万	-0.51%
656	BELBella Protocol	$0.1053	$0.1069	$0.1041	$6.34万	$828.12万	1.06%
8	XRPXRP (瑞波币)	$1.315	$1.34	$1.31	$9,700.19万	$835.25亿	-0.23%
121	JSTJUST	$0.14115	$0.14118	$0.13729	$210.58万	$11.03亿	2.23%
226	ADXheyAura	$0.0559	$0.0589	$0.0536	$82.11万	$782.76万	3.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
203	AWEAWE Network	$0.06819	$0.07096	$0.06478	$94.58万	$1.26亿	4.96%
628	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.80	$10.14万	$254.95万	2.04%
525	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.81万	$3,411.53万	-4.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.56	$218.35	$190.99	$81.70万	$245.16万	12.57%
57	DASH达世币	$53.1	$55.76	$52.69	$698.79万	$6.97亿	-1.85%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$63.15	$61.74	$36.16万	$209.15万	-2.14%
7	BNB币安币	$749.83	$762.20	$742.00	$1.02亿	$985.17亿	0.64%
272	ROSEOasis	$0.00671	$0.00693	$0.00663	$62.35万	$5,423.61万	1.05%