Optimism

OP · 美元计价

$0.1014

≈ ￥0.66924

-6.63% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1086

24H 成交量

$806.80万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SIGNSign	$0.01029	$0.01086	$0.0098	$43.60万	$3,066.25万	-2.46%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.10	$929.74万	$34.93亿	-2.79%
428	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.87万	—	-6.10%
72	牛来牛来 (Niu Lai)	$0.05763	$0.06279	$0.04986	$996.08万	$6,246.52万	1.87%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.63万	$853.20万	-8.25%
7	XRPXRP (瑞波币)	$1.2543	$1.32	$1.20	$2.47亿	$829.08亿	-3.36%
140	JSTJUST	$0.13869	$0.14442	$0.13572	$300.51万	$11.31亿	-1.72%
301	ADXheyAura	$0.0511	$0.061	$0.0483	$86.28万	$871.60万	-13.83%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
343	AWEAWE Network	$0.06975	$0.07038	$0.06708	$73.26万	$1.36亿	3.26%
418	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$53.39万	$255.60万	-1.33%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.24万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.00	$213.91	$96.53万	$217.62万	2.24%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.76万	$6.64亿	-6.36%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
4	BNB币安币	$717.08	$759.38	$680.00	$4.95亿	$985.64亿	-5.01%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.49万	$5,554.99万	-7.86%