实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03056
41.16%
-
BANKLorenzo Protocol
$0.0315
22.57%
-
OSMOOsmosis
$0.0574
15.49%
-
REZRenzo
$0.005313
15.33%
-
TUTTutorial
$0.01953
13.75%
-
SOLVSolv Protocol
$0.00485
12.27%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$170.82
10.01%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0966
-20.82%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.62%
-
BNB币安币
市值$985.17亿
0.48%
-
XRPXRP (瑞波币)
市值$835.25亿
2.77%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.99%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
7.55%
-
HYPEHyperliquid
市值$176.42亿
4.73%
-
USDCUSDC
成交额$14.03亿
-0.03%
-
BTC比特币
成交额$10.62亿
1.18%
-
ETH以太坊
成交额$4.85亿
1.62%
-
ZEC大零币
成交额$1.54亿
7.55%
-
SOLSolana
成交额$1.35亿
0.99%
-
USD1USD1
成交额$1.21亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,459.64万
2.77%
-
NEARNEAR Protocol
成交额$9,447.21万
5.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.03亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80922.03 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 1.18% |
| 3 |
ETH以太坊
|
$2350.46 | $2,364.35 | $2,297.44 | $4.85亿 | $2,863.32亿 | 1.62% |
| 4 |
ZEC大零币
|
$1311.65 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 7.55% |
| 5 |
SOLSolana
|
$101.32 | $101.88 | $99.16 | $1.35亿 | $594.71亿 | 0.99% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.21亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3268 | $1.33 | $1.29 | $9,459.64万 | $835.25亿 | 2.77% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $9,447.21万 | $59.72亿 | 5.41% |
| 9 |
BNB币安币
|
$745.62 | $754.29 | $734.09 | $8,185.87万 | $985.17亿 | 0.48% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,807.13万 | $26.12亿 | -0.04% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.43 | $102.26 | $87.69 | $4,725.32万 | $8,605.12万 | 7.92% |
| 12 |
ENAEthena
|
$0.2089 | $0.2165 | $0.1974 | $4,013.32万 | $28.45亿 | 0.92% |
| 13 |
TRX波场
|
$0.3317 | $0.3319 | $0.3274 | $2,988.35万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.19 | $1,317.05 | $1,253.65 | $2,879.97万 | $9,755.93万 | 2.48% |
| 15 |
PEPEPepe
|
$0.00000457 | $0.00000459 | $0.00000425 | $2,752.42万 | $18.51亿 | 7.03% |
| 16 |
HYPEHyperliquid
|
$81.65 | $81.94 | $77.17 | $2,591.24万 | $176.42亿 | 4.73% |
| 17 |
SUISui
|
$0.9288 | $0.9367 | $0.9011 | $2,525.66万 | $38.03亿 | 2.04% |
| 18 |
XAUTTether Gold
|
$4061.45 | $4,065.27 | $3,991.11 | $2,437.37万 | $32.82亿 | 1.15% |
| 19 |
NILNillion
|
$0.09172 | $0.13968 | $0.0874 | $2,358.75万 | $4,753.53万 | 3.41% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4474 | $0.4249 | $2,101.59万 | $16.24亿 | -0.27% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$81.13 | $81.88 | $78.60 | $2,082.02万 | $1.55亿 | 1.35% |
| 22 |
UNIUniswap
|
$7.085 | $7.21 | $6.94 | $2,043.81万 | $44.60亿 | 0.13% |
| 23 |
DOGE狗币
|
$0.07879 | $0.07899 | $0.07666 | $1,987.49万 | $122.15亿 | 1.97% |
| 24 |
PUMPPump.fun
|
$0.004335 | $0.004378 | $0.004092 | $1,979.19万 | $19.73亿 | 2.43% |
| 25 |
AAVEAave
|
$132.58 | $136.25 | $129.51 | $1,919.04万 | $20.46亿 | -1.66% |
| 26 |
QNTQuant
|
$200.59 | $213.00 | $196.53 | $1,810.37万 | $28.78亿 | -1.10% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.12万 | $3,418.21万 | -0.03% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.29 | $151.51 | $146.91 | $1,748.14万 | $1.69亿 | 0.96% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,668.01万 | $16.22亿 | 0.01% |
| 30 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,568.31万 | $3.02亿 | 0.06% |
| 31 |
HAEDALHaedal Protocol
|
$0.03056 | $0.03395 | $0.02108 | $1,526.67万 | $416.28万 | 41.16% |
| 32 |
LINKChainlink
|
$11.54 | $11.60 | $11.23 | $1,391.76万 | $87.68亿 | 1.97% |
| 33 |
FETArtificial Superintelligence A
|
$0.1818 | $0.1833 | $0.1707 | $1,342.76万 | $4.17亿 | 4.42% |
| 34 |
HUMAHuma Finance
|
$0.02612 | $0.02866 | $0.02067 | $1,218.48万 | $4,674.17万 | 6.48% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.76 | $148.65 | $143.28 | $1,183.31万 | $2,820.24万 | 1.65% |
| 36 |
DASH达世币
|
$55.18 | $55.92 | $52.70 | $1,168.35万 | $6.97亿 | 4.29% |
| 37 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,026.48万 | $77.16亿 | 0.20% |
| 38 |
LTC莱特币
|
$57.05 | $57.17 | $55.72 | $994.42万 | $44.02亿 | 1.12% |
| 39 |
TAOBittensor
|
$255.1 | $256.20 | $245.70 | $976.24万 | $29.26亿 | 2.24% |
| 40 |
BCH比特现金
|
$292.3 | $294.90 | $277.30 | $952.34万 | $57.80亿 | 4.96% |
| 41 |
AVAXAvalanche
|
$8.929 | $8.99 | $8.66 | $936.71万 | $39.28亿 | 0.29% |
| 42 |
XLM恒星币
|
$0.1702 | $0.1715 | $0.1665 | $927.71万 | $59.54亿 | 1.31% |
| 43 |
BANKLorenzo Protocol
|
$0.0315 | $0.0336 | $0.0254 | $903.44万 | $1,991.38万 | 22.57% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $903.34万 | — | -0.02% |
| 45 |
ERACaldera
|
$0.082 | $0.0942 | $0.0809 | $890.04万 | $1,463.54万 | -4.21% |
| 46 |
INJInjective
|
$7.944 | $8.30 | $7.69 | $887.59万 | $8.19亿 | -0.60% |
| 47 |
BMTBubblemaps
|
$0.02839 | $0.03089 | $0.02685 | $885.65万 | $2,230.86万 | -0.46% |
| 48 |
CELOCelo
|
$0.0811 | $0.08426 | $0.07676 | $884.51万 | $4,982.58万 | 3.72% |
相关站点
共 40 个
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Tree - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
BFUSD - 币种排行
Aave - 数字货币市值
Ondo - 币种排行
Polkadot - 以太坊ETH价格
Celo - 比特币
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
Tree - 币种排行
Aave - 数字货币市值
Gitcoin - BTC行情
Caldera - 比特币
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Filecoin - BTC行情
USDC - 以太坊ETH价格
Caldera - 比特币
Zama - BTC行情
Starknet - 比特币行情
波场 - 加密货币行情
Renzo - 数字货币市值
Renzo - 数字货币市值
Ondo - 比特币行情
IOST - BTC行情
StraitsX XUSD - 币种排行
Tutorial - 币种排行
币安币 - 币种排行
Aster - 加密货币行情
波场 - 数字货币市值
恒星币 - 比特币行情
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 比特币
PAX Gold - BTC行情
Synapse - 币种排行