PHALA

PHA · 美元计价

$0.0481

≈ ￥0.31746

-2.63% (-$0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0494

24H 成交量

$141.85万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SIGNSign	$0.01059	$0.01066	$0.01009	$12.78万	$2,970.27万	2.72%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$609.49万	$34.43亿	2.73%
506	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003514	$0.0003401	$19.60万	—	0.93%
71	牛来牛来 (Niu Lai)	$0.06128	$0.06349	$0.0542	$493.11万	$5,994.10万	10.02%
660	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,111.29万	$835.25亿	2.05%
106	JSTJUST	$0.13993	$0.13995	$0.13648	$266.85万	$11.03亿	1.39%
216	ADXheyAura	$0.0559	$0.0589	$0.0519	$85.19万	$782.76万	7.09%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
279	AWEAWE Network	$0.0682	$0.0708	$0.06439	$58.75万	$1.26亿	5.18%
505	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$19.93万	$254.95万	5.04%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.41万	$3,411.53万	-0.87%
174	MRNABModerna (bStocks Tokenized Sto	$207.16	$208.84	$180.12	$113.27万	$245.16万	5.57%
44	DASH达世币	$54.23	$55.92	$53.67	$997.16万	$6.97亿	-0.53%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.93%
9	BNB币安币	$745.23	$754.29	$734.09	$7,721.47万	$985.17亿	1.30%
288	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.84万	$5,423.61万	3.02%