Saga

SAGA · 美元计价

$0.01853

≈ ￥0.122298

1.53% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01877

24H 最低

$0.01792

今日开盘

$0.01825

24H 成交量

$130.87万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	SIGNSign	$0.01057	$0.01066	$0.01009	$12.86万	$2,970.27万	2.62%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$631.17万	$34.43亿	2.06%
536	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.29万	—	1.33%
71	牛来牛来 (Niu Lai)	$0.06005	$0.06349	$0.0542	$509.30万	$5,994.10万	7.29%
659	BELBella Protocol	$0.106	$0.1068	$0.1023	$5.89万	$828.12万	3.01%
7	XRPXRP (瑞波币)	$1.3309	$1.34	$1.29	$9,261.44万	$835.25亿	2.05%
106	JSTJUST	$0.1408	$0.14096	$0.13648	$257.69万	$11.03亿	2.33%
220	ADXheyAura	$0.0569	$0.0589	$0.0525	$85.10万	$782.76万	7.56%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
228	AWEAWE Network	$0.0686	$0.07096	$0.06439	$79.00万	$1.26亿	6.26%
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.64万	$254.95万	3.81%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.63万	$3,411.53万	-0.50%
178	MRNABModerna (bStocks Tokenized Sto	$205.9	$208.84	$180.12	$114.24万	$245.16万	4.28%
45	DASH达世币	$54.1	$55.76	$53.67	$961.35万	$6.97亿	-2.17%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.61万	$209.15万	-2.10%
9	BNB币安币	$749.21	$754.29	$734.09	$7,680.57万	$985.17亿	1.58%
287	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.34万	$5,423.61万	2.10%